| Honeywell Automation India Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 517174 |
NSE Symbol : HONAUT |
P/E(TTM) : 82.13 |
|
ISIN Demat : INE671A01010 |
Div & Yield% : 0.20 |
EPS(TTM) : 604.64 |
|
Book Value(₹) : 4,079.46 |
Market Cap(₹Cr) : 43,900.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 40,044.00 | 35,902.10 | 36,032.15 | 81.36 | 72.21 | 72.74 | 31,852.42 |
| Sep 2023 | 41,130.20 | 38,699.00 | 39,876.25 | 83.64 | 76.82 | 80.50 | 35,250.61 |
| Aug 2023 | 43,534.40 | 39,500.00 | 39,563.00 | 88.76 | 79.61 | 79.87 | 34,973.69 |
| Jul 2023 | 44,100.00 | 41,611.10 | 42,779.35 | 90.05 | 82.17 | 86.36 | 37,816.95 |
| Jun 2023 | 42,750.00 | 39,970.00 | 41,646.70 | 86.52 | 80.24 | 84.07 | 36,815.68 |
| May 2023 | 41,250.00 | 35,514.15 | 40,095.05 | 85.54 | 71.61 | 80.94 | 35,444.02 |
| Apr 2023 | 37,076.65 | 34,619.05 | 35,644.55 | 75.12 | 67.81 | 71.96 | 31,509.78 |
| Mar 2023 | 36,603.95 | 34,383.00 | 36,432.70 | 74.24 | 68.52 | 73.55 | 32,206.51 |
| Feb 2023 | 40,120.00 | 34,417.00 | 34,468.15 | 105.38 | 89.63 | 89.90 | 30,469.84 |
| Jan 2023 | 41,641.00 | 37,600.00 | 39,197.15 | 111.02 | 96.82 | 102.23 | 34,650.28 |