| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523127 |
NSE Symbol : EIHAHOTELS |
P/E(TTM) : 32.09 |
|
ISIN Demat : INE276C01014 |
Div & Yield% : 0.74 |
EPS(TTM) : 12.69 |
|
Book Value(₹) : 75.95 |
Market Cap(₹Cr) : 2,481.33 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 128.25 | 103.68 | 115.00 | 0.00 | 0.00 | 0.00 | 700.77 |
| Mar 2021 | 145.65 | 113.00 | 117.28 | 0.00 | 0.00 | 0.00 | 714.63 |
| Feb 2021 | 145.00 | 128.50 | 133.60 | 22.56 | 18.57 | 20.07 | 814.11 |
| Jan 2021 | 150.00 | 135.48 | 136.53 | 23.55 | 20.20 | 20.51 | 831.93 |
| Dec 2020 | 155.00 | 126.00 | 138.98 | 24.00 | 18.45 | 20.88 | 846.86 |
| Nov 2020 | 136.13 | 110.98 | 130.10 | 21.94 | 16.22 | 19.55 | 792.78 |
| Oct 2020 | 123.00 | 107.50 | 114.08 | 18.99 | 15.76 | 17.14 | 695.13 |
| Sep 2020 | 136.50 | 108.53 | 120.35 | 22.30 | 15.87 | 18.08 | 733.37 |
| Aug 2020 | 150.03 | 122.50 | 126.43 | 24.53 | 17.83 | 18.99 | 770.39 |
| Jul 2020 | 136.50 | 115.00 | 126.20 | 21.59 | 16.66 | 18.96 | 769.02 |