| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523127 |
NSE Symbol : EIHAHOTELS |
P/E(TTM) : 32.09 |
|
ISIN Demat : INE276C01014 |
Div & Yield% : 0.74 |
EPS(TTM) : 12.69 |
|
Book Value(₹) : 75.95 |
Market Cap(₹Cr) : 2,481.33 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 249.48 | 190.00 | 211.10 | 123.11 | 80.89 | 95.64 | 1,286.37 |
| Nov 2022 | 255.28 | 208.23 | 228.50 | 117.91 | 91.90 | 103.52 | 1,392.39 |
| Oct 2022 | 255.98 | 222.53 | 248.25 | 119.58 | 98.09 | 112.47 | 1,512.74 |
| Sep 2022 | 256.50 | 215.45 | 233.75 | 121.34 | 97.25 | 105.90 | 1,424.39 |
| Aug 2022 | 230.50 | 200.15 | 214.53 | 117.48 | 88.34 | 97.19 | 1,307.24 |
| Jul 2022 | 215.00 | 179.48 | 202.63 | 101.40 | 79.95 | 91.80 | 1,234.72 |
| Jun 2022 | 204.88 | 162.50 | 181.25 | 96.16 | 73.62 | 82.12 | 1,104.47 |
| May 2022 | 261.00 | 170.03 | 190.03 | 133.94 | 71.17 | 86.09 | 1,157.94 |
| Apr 2022 | 258.95 | 217.93 | 232.33 | 124.84 | 93.28 | 105.26 | 1,415.70 |
| Mar 2022 | 241.20 | 173.45 | 218.08 | 112.97 | 76.91 | 98.80 | 1,328.87 |