| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523127 |
NSE Symbol : EIHAHOTELS |
P/E(TTM) : 32.09 |
|
ISIN Demat : INE276C01014 |
Div & Yield% : 0.74 |
EPS(TTM) : 12.69 |
|
Book Value(₹) : 75.95 |
Market Cap(₹Cr) : 2,481.33 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 250.00 | 209.28 | 223.13 | 23.82 | 18.70 | 20.95 | 1,359.64 |
| Sep 2023 | 251.63 | 230.63 | 231.70 | 24.03 | 21.56 | 21.76 | 1,411.89 |
| Aug 2023 | 254.48 | 217.60 | 243.90 | 24.48 | 19.78 | 22.90 | 1,486.24 |
| Jul 2023 | 308.50 | 247.18 | 249.00 | 34.60 | 23.04 | 23.38 | 1,517.31 |
| Jun 2023 | 282.50 | 239.03 | 261.88 | 28.28 | 21.82 | 24.59 | 1,595.77 |
| May 2023 | 263.98 | 232.50 | 239.55 | 25.87 | 20.82 | 22.50 | 1,459.73 |
| Apr 2023 | 248.50 | 204.80 | 239.73 | 24.19 | 18.18 | 22.51 | 1,460.80 |
| Mar 2023 | 224.85 | 186.63 | 206.90 | 23.55 | 16.73 | 19.43 | 1,260.77 |
| Feb 2023 | 216.65 | 183.00 | 193.25 | 102.48 | 79.65 | 87.55 | 1,177.59 |
| Jan 2023 | 218.48 | 184.00 | 196.33 | 101.74 | 81.37 | 88.95 | 1,196.33 |