| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : - |
|
ISIN Demat : INE778B01029 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 87.86 |
Market Cap(₹Cr) : 1,569.56 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 164.90 | 130.40 | 140.25 | 10.38 | 7.54 | 8.17 | 1,317.70 |
| Jul 2024 | 153.20 | 104.50 | 144.05 | 9.53 | 5.82 | 8.39 | 1,353.41 |
| Jun 2024 | 122.50 | 98.05 | 114.85 | 7.59 | 5.47 | 6.69 | 1,079.06 |
| May 2024 | 131.85 | 110.05 | 111.55 | 7.87 | 6.33 | 6.50 | 1,048.06 |
| Apr 2024 | 127.93 | 85.18 | 119.69 | 7.78 | 4.47 | 6.97 | 1,124.54 |
| Mar 2024 | 106.45 | 84.75 | 85.30 | 5.58 | 4.91 | 4.97 | 801.43 |
| Feb 2024 | 110.85 | 85.90 | 101.39 | 6.00 | 4.26 | 5.24 | 845.53 |
| Jan 2024 | 106.53 | 92.50 | 96.03 | 5.74 | 4.64 | 4.97 | 800.83 |
| Dec 2023 | 94.20 | 86.60 | 88.71 | 5.07 | 4.43 | 4.59 | 739.79 |
| Nov 2023 | 94.95 | 80.21 | 90.48 | 5.04 | 4.04 | 4.68 | 754.55 |