| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : - |
|
ISIN Demat : INE778B01029 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 88.47 |
Market Cap(₹Cr) : 1,517.37 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 153.15 | 132.35 | 139.30 | 9.25 | 7.70 | 8.16 | 1,161.68 |
| Jun 2021 | 148.00 | 130.00 | 135.85 | 8.93 | 7.46 | 7.96 | 1,132.90 |
| May 2021 | 159.10 | 137.35 | 137.90 | 9.68 | 8.02 | 8.08 | 1,150.00 |
| Apr 2021 | 152.00 | 112.80 | 146.10 | 9.27 | 6.49 | 8.56 | 1,218.38 |
| Mar 2021 | 129.50 | 104.75 | 116.80 | 8.08 | 6.06 | 6.85 | 974.04 |
| Feb 2021 | 123.25 | 98.10 | 104.30 | 12.06 | 7.88 | 8.63 | 869.80 |
| Jan 2021 | 129.50 | 105.30 | 117.85 | 10.95 | 8.51 | 9.76 | 982.80 |
| Dec 2020 | 133.55 | 100.00 | 117.65 | 11.77 | 7.57 | 9.74 | 981.13 |
| Nov 2020 | 137.00 | 107.15 | 127.10 | 11.75 | 8.67 | 10.52 | 1,059.93 |
| Oct 2020 | 134.90 | 75.00 | 121.60 | 12.51 | 6.01 | 10.07 | 1,014.07 |