| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : - |
|
ISIN Demat : INE778B01029 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 87.86 |
Market Cap(₹Cr) : 1,569.56 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 152.00 | 112.80 | 146.10 | 9.27 | 6.49 | 8.56 | 1,218.38 |
| Mar 2021 | 129.50 | 104.75 | 116.80 | 8.08 | 6.06 | 6.85 | 974.04 |
| Feb 2021 | 123.25 | 98.10 | 104.30 | 12.06 | 7.88 | 8.63 | 869.80 |
| Jan 2021 | 129.50 | 105.30 | 117.85 | 10.95 | 8.51 | 9.76 | 982.80 |
| Dec 2020 | 133.55 | 100.00 | 117.65 | 11.77 | 7.57 | 9.74 | 981.13 |
| Nov 2020 | 137.00 | 107.15 | 127.10 | 11.75 | 8.67 | 10.52 | 1,059.93 |
| Oct 2020 | 134.90 | 75.00 | 121.60 | 12.51 | 6.01 | 10.07 | 1,014.07 |
| Sep 2020 | 83.05 | 62.55 | 73.80 | 7.04 | 5.07 | 6.11 | 615.45 |
| Aug 2020 | 80.25 | 56.60 | 65.00 | 7.25 | 4.49 | 5.38 | 542.06 |
| Jul 2020 | 64.50 | 50.65 | 56.25 | 5.60 | 4.17 | 4.66 | 469.09 |