| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : - |
|
ISIN Demat : INE778B01029 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 88.47 |
Market Cap(₹Cr) : 1,517.37 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 83.05 | 62.55 | 73.80 | 7.04 | 5.07 | 6.11 | 615.45 |
| Aug 2020 | 80.25 | 56.60 | 65.00 | 7.25 | 4.49 | 5.38 | 542.06 |
| Jul 2020 | 64.50 | 50.65 | 56.25 | 5.60 | 4.17 | 4.66 | 469.09 |
| Jun 2020 | 54.25 | 30.35 | 51.45 | 4.58 | 2.45 | 4.26 | 429.06 |
| May 2020 | 31.10 | 27.25 | 30.65 | 2.66 | 2.26 | 2.54 | 255.60 |
| Apr 2020 | 33.25 | 24.50 | 31.70 | 2.89 | 2.01 | 2.62 | 264.36 |
| Mar 2020 | 38.00 | 22.65 | 24.10 | 3.16 | 1.71 | 2.00 | 200.98 |
| Feb 2020 | 45.15 | 35.00 | 35.10 | 12.54 | 9.13 | 9.18 | 292.71 |
| Jan 2020 | 43.75 | 33.10 | 39.05 | 12.40 | 8.41 | 10.22 | 325.65 |