| Carborundum Universal Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 513375 |
NSE Symbol : CARBORUNIV |
P/E(TTM) : 46.82 |
|
ISIN Demat : INE120A01034 |
Div & Yield% : 0.46 |
EPS(TTM) : 18.44 |
|
Book Value(₹) : 142.96 |
Market Cap(₹Cr) : 16,441.36 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 956.95 | 802.95 | 889.30 | 98.65 | 78.72 | 88.87 | 16,875.67 |
| Aug 2021.0 | 842.05 | 661.10 | 833.40 | 84.99 | 63.10 | 83.25 | 15,809.85 |
| Jul 2021.0 | 697.50 | 605.00 | 672.65 | 72.90 | 57.62 | 67.17 | 12,755.05 |
| Jun 2021.0 | 622.25 | 563.80 | 606.25 | 64.38 | 55.75 | 60.54 | 11,495.95 |
| May 2021.0 | 626.00 | 539.65 | 597.90 | 65.40 | 52.59 | 59.69 | 11,335.82 |
| Apr 2021.0 | 570.00 | 463.25 | 546.70 | 59.33 | 44.56 | 54.58 | 10,365.10 |
| Mar 2021.0 | 539.35 | 438.55 | 509.15 | 55.69 | 42.73 | 50.83 | 9,653.02 |
| Feb 2021.0 | 571.45 | 384.80 | 506.70 | 60.48 | 34.86 | 51.24 | 9,602.73 |
| Jan 2021.0 | 437.70 | 397.00 | 404.00 | 45.60 | 39.44 | 40.84 | 7,654.40 |