| Carborundum Universal Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 513375 |
NSE Symbol : CARBORUNIV |
P/E(TTM) : 46.82 |
|
ISIN Demat : INE120A01034 |
Div & Yield% : 0.46 |
EPS(TTM) : 18.44 |
|
Book Value(₹) : 142.96 |
Market Cap(₹Cr) : 16,441.36 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1,235.60 | 1,073.25 | 1,150.20 | 77.36 | 62.68 | 69.84 | 21,847.36 |
| Apr 2023.0 | 1,089.60 | 968.45 | 1,077.10 | 67.75 | 57.65 | 65.41 | 20,458.87 |
| Mar 2023.0 | 1,045.00 | 924.15 | 989.85 | 66.50 | 54.79 | 60.11 | 18,801.60 |
| Feb 2023.0 | 1,021.80 | 957.20 | 979.90 | 78.94 | 70.68 | 73.15 | 18,609.17 |
| Jan 2023.0 | 982.00 | 853.70 | 972.20 | 74.04 | 61.82 | 72.57 | 18,462.94 |
| Dec 2022.0 | 908.95 | 800.00 | 874.30 | 69.86 | 54.64 | 65.26 | 16,603.27 |
| Nov 2022.0 | 860.00 | 787.50 | 853.75 | 65.78 | 57.67 | 63.72 | 16,211.16 |
| Oct 2022.0 | 923.00 | 837.05 | 846.00 | 72.37 | 61.82 | 63.14 | 16,064.00 |
| Sep 2022.0 | 955.00 | 802.00 | 895.50 | 73.13 | 58.03 | 66.84 | 17,003.92 |
| Aug 2022.0 | 885.10 | 765.60 | 844.70 | 67.49 | 53.42 | 63.05 | 16,039.32 |