Carborundum Universal Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
---|---|---|
BSE Code : 513375 |
NSE Symbol : CARBORUNIV |
P/E(TTM) : 81.50 |
ISIN Demat : INE120A01034 |
Div & Yield% : 0.27 |
EPS(TTM) : 18.42 |
Book Value(₹) : 120.61 |
Market Cap(₹Cr) : 28,567.93 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 1,733.40 | 1,417.70 | 1,521.85 | 95.35 | 65.44 | 82.46 | 28,956.21 |
Jul 2024 | 1,790.15 | 1,609.55 | 1,717.30 | 102.26 | 83.78 | 93.05 | 32,675.03 |
Jun 2024 | 1,835.65 | 1,501.55 | 1,665.65 | 104.36 | 80.92 | 90.24 | 31,690.26 |
May 2024 | 1,796.35 | 1,402.65 | 1,592.70 | 99.65 | 70.33 | 86.29 | 30,302.33 |
Apr 2024 | 1,499.00 | 1,207.15 | 1,421.30 | 85.66 | 63.17 | 77.01 | 27,041.31 |
Mar 2024 | 1,294.10 | 1,040.50 | 1,266.55 | 73.68 | 54.85 | 68.62 | 24,095.66 |
Feb 2024 | 1,178.70 | 1,026.00 | 1,067.70 | 73.54 | 61.81 | 64.93 | 20,310.29 |
Jan 2024 | 1,215.00 | 1,106.60 | 1,124.45 | 76.11 | 66.63 | 68.38 | 21,389.82 |
Dec 2023 | 1,230.55 | 1,079.05 | 1,113.30 | 77.52 | 64.50 | 67.64 | 21,158.81 |
Nov 2023 | 1,217.50 | 1,047.65 | 1,193.35 | 75.46 | 62.64 | 72.50 | 22,678.23 |