Carborundum Universal Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
---|---|---|
BSE Code : 513375 |
NSE Symbol : CARBORUNIV |
P/E(TTM) : 81.50 |
ISIN Demat : INE120A01034 |
Div & Yield% : 0.27 |
EPS(TTM) : 18.42 |
Book Value(₹) : 120.61 |
Market Cap(₹Cr) : 28,567.93 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,204.25 | 1,060.00 | 1,072.65 | 75.47 | 63.64 | 65.17 | 20,384.47 |
Sep 2023 | 1,262.85 | 1,112.05 | 1,177.00 | 81.33 | 66.14 | 71.51 | 22,367.52 |
Aug 2023 | 1,300.00 | 1,028.05 | 1,137.40 | 82.69 | 58.93 | 69.10 | 21,614.10 |
Jul 2023 | 1,238.95 | 1,165.05 | 1,212.05 | 76.10 | 69.48 | 73.61 | 23,023.77 |
Jun 2023 | 1,260.90 | 1,150.00 | 1,197.65 | 78.25 | 69.35 | 72.73 | 22,748.64 |
May 2023 | 1,235.60 | 1,073.25 | 1,150.20 | 77.36 | 62.68 | 69.84 | 21,847.36 |
Apr 2023 | 1,089.60 | 968.45 | 1,077.10 | 67.75 | 57.65 | 65.41 | 20,458.87 |
Mar 2023 | 1,045.00 | 924.15 | 989.85 | 66.50 | 54.79 | 60.11 | 18,801.60 |
Feb 2023 | 1,021.80 | 957.20 | 979.90 | 78.94 | 70.68 | 73.15 | 18,609.17 |
Jan 2023 | 982.00 | 853.70 | 972.20 | 74.04 | 61.82 | 72.57 | 18,462.94 |