Kaynes Technology India Ltd | Industry : (Consumer Durables) | |
---|---|---|
BSE Code : 543664 |
NSE Symbol : KAYNES |
P/E(TTM) : 234.80 |
ISIN Demat : INE918Z01012 |
Div & Yield% : - |
EPS(TTM) : 23.34 |
Book Value(₹) : 379.45 |
Market Cap(₹Cr) : 35,079.82 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 5,385.00 | 4,067.35 | 4,746.45 | 289.52 | 200.11 | 244.51 | 30,382.39 |
Jul 2024 | 4,725.70 | 3,729.70 | 4,434.60 | 251.09 | 176.84 | 228.44 | 28,386.22 |
Jun 2024 | 4,090.00 | 2,811.20 | 3,852.95 | 214.33 | 143.39 | 198.19 | 24,627.31 |
May 2024 | 3,638.45 | 2,425.00 | 3,387.35 | 200.59 | 119.84 | 174.24 | 21,651.29 |
Apr 2024 | 2,855.00 | 2,425.00 | 2,660.05 | 150.14 | 123.16 | 136.83 | 17,002.53 |
Mar 2024 | 3,248.00 | 2,560.00 | 2,869.15 | 168.75 | 130.39 | 147.59 | 18,339.05 |
Feb 2024 | 3,080.00 | 2,566.45 | 3,000.25 | 222.24 | 153.37 | 202.31 | 19,177.02 |
Jan 2024 | 2,990.30 | 2,443.50 | 2,830.80 | 213.00 | 159.79 | 190.88 | 18,093.93 |
Dec 2023 | 3,000.00 | 2,281.25 | 2,608.30 | 201.46 | 135.08 | 175.88 | 16,671.75 |
Nov 2023 | 2,560.00 | 2,160.30 | 2,468.90 | 159.22 | 122.88 | 151.44 | 14,354.80 |