| Kaynes Technology India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 543664 |
NSE Symbol : KAYNES |
P/E(TTM) : 234.80 |
|
ISIN Demat : INE918Z01012 |
Div & Yield% : - |
EPS(TTM) : 23.34 |
|
Book Value(₹) : 379.45 |
Market Cap(₹Cr) : 35,079.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 2,954.20 | 2,218.00 | 2,381.70 | 203.08 | 131.61 | 146.09 | 13,847.80 |
| Sep 2023 | 2,342.65 | 1,894.20 | 2,293.30 | 146.79 | 115.22 | 140.67 | 13,333.82 |
| Aug 2023 | 2,122.85 | 1,684.55 | 2,015.15 | 139.27 | 101.55 | 123.61 | 11,716.59 |
| Jul 2023 | 1,908.65 | 1,512.25 | 1,811.00 | 120.84 | 90.39 | 111.08 | 10,529.61 |
| Jun 2023 | 1,627.45 | 1,330.65 | 1,504.05 | 106.45 | 80.76 | 92.26 | 8,744.92 |
| May 2023 | 1,453.00 | 949.05 | 1,430.70 | 90.51 | 57.14 | 87.76 | 8,318.45 |
| Apr 2023 | 1,068.00 | 931.65 | 988.20 | 67.27 | 56.51 | 60.61 | 5,745.64 |
| Mar 2023 | 1,111.00 | 858.20 | 963.35 | 75.35 | 51.73 | 59.09 | 5,601.16 |
| Feb 2023 | 960.00 | 782.15 | 867.10 | 138.46 | 107.36 | 123.05 | 5,041.54 |
| Jan 2023 | 825.20 | 713.05 | 772.55 | 120.80 | 96.82 | 109.64 | 4,491.80 |