| Kaynes Technology India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 543664 |
NSE Symbol : KAYNES |
P/E(TTM) : 250.56 |
|
ISIN Demat : INE918Z01012 |
Div & Yield% : - |
EPS(TTM) : 29.15 |
|
Book Value(₹) : 396.98 |
Market Cap(₹Cr) : 46,752.83 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 2,990.30 | 2,443.50 | 2,830.80 | 213.00 | 159.79 | 190.88 | 18,093.93 |
| Dec 2023 | 3,000.00 | 2,281.25 | 2,608.30 | 201.46 | 135.08 | 175.88 | 16,671.75 |
| Nov 2023 | 2,560.00 | 2,160.30 | 2,468.90 | 159.22 | 122.88 | 151.44 | 14,354.80 |
| Oct 2023 | 2,954.20 | 2,218.00 | 2,381.70 | 203.08 | 131.61 | 146.09 | 13,847.80 |
| Sep 2023 | 2,342.65 | 1,894.20 | 2,293.30 | 146.79 | 115.22 | 140.67 | 13,333.82 |
| Aug 2023 | 2,122.85 | 1,684.55 | 2,015.15 | 139.27 | 101.55 | 123.61 | 11,716.59 |
| Jul 2023 | 1,908.65 | 1,512.25 | 1,811.00 | 120.84 | 90.39 | 111.08 | 10,529.61 |
| Jun 2023 | 1,627.45 | 1,330.65 | 1,504.05 | 106.45 | 80.76 | 92.26 | 8,744.92 |
| May 2023 | 1,453.00 | 949.05 | 1,430.70 | 90.51 | 57.14 | 87.76 | 8,318.45 |
| Apr 2023 | 1,068.00 | 931.65 | 988.20 | 67.27 | 56.51 | 60.61 | 5,745.64 |