Fairchem Organics Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 33.82 |
ISIN Demat : INE0DNW01011 |
Div & Yield% : 0.60 |
EPS(TTM) : 37.04 |
Book Value(₹) : 222.67 |
Market Cap(₹Cr) : 1,631.06 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 2,122.00 | 1,505.00 | 1,673.90 | 68.06 | 43.57 | 51.34 | 2,179.57 |
Jan 2022 | 2,225.00 | 1,681.10 | 1,981.60 | 76.53 | 51.15 | 60.78 | 2,580.22 |
Dec 2021 | 1,996.00 | 1,436.95 | 1,682.30 | 72.64 | 41.75 | 51.60 | 2,190.51 |
Nov 2021 | 2,080.00 | 1,705.00 | 1,725.30 | 67.79 | 49.27 | 52.92 | 2,246.50 |
Oct 2021 | 2,290.00 | 1,756.80 | 1,924.35 | 73.92 | 49.85 | 59.03 | 2,505.68 |
Sep 2021 | 2,048.00 | 1,724.20 | 1,861.60 | 66.73 | 51.53 | 57.10 | 2,423.97 |
Aug 2021 | 2,153.50 | 1,592.00 | 1,880.85 | 70.77 | 44.18 | 57.69 | 2,449.04 |
Jul 2021 | 1,828.30 | 1,453.00 | 1,757.50 | 58.34 | 42.97 | 53.91 | 2,288.42 |
Jun 2021 | 1,768.95 | 885.00 | 1,468.90 | 59.85 | 26.73 | 45.06 | 1,912.64 |
May 2021 | 953.55 | 715.00 | 893.30 | 30.09 | 20.53 | 27.40 | 1,163.16 |