| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 31.39 |
|
ISIN Demat : INE0DNW01011 |
Div & Yield% : 0.74 |
EPS(TTM) : 32.22 |
|
Book Value(₹) : 228.79 |
Market Cap(₹Cr) : 1,317.06 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 1,540.00 | 1,276.00 | 1,514.55 | 30.17 | 23.40 | 29.07 | 1,972.08 |
| May 2022 | 1,644.85 | 1,197.95 | 1,355.60 | 32.43 | 21.30 | 26.01 | 1,765.11 |
| Apr 2022 | 1,731.55 | 1,507.15 | 1,642.20 | 33.43 | 27.63 | 31.52 | 2,138.29 |
| Mar 2022 | 1,709.00 | 1,424.00 | 1,504.75 | 33.94 | 26.43 | 28.88 | 1,959.32 |
| Feb 2022 | 2,122.00 | 1,505.00 | 1,673.90 | 68.06 | 43.57 | 51.34 | 2,179.57 |
| Jan 2022 | 2,225.00 | 1,681.10 | 1,981.60 | 76.53 | 51.15 | 60.78 | 2,580.22 |
| Dec 2021 | 1,996.00 | 1,436.95 | 1,682.30 | 72.64 | 41.75 | 51.60 | 2,190.51 |
| Nov 2021 | 2,080.00 | 1,705.00 | 1,725.30 | 67.79 | 49.27 | 52.92 | 2,246.50 |
| Oct 2021 | 2,290.00 | 1,756.80 | 1,924.35 | 73.92 | 49.85 | 59.03 | 2,505.68 |
| Sep 2021 | 2,048.00 | 1,724.20 | 1,861.60 | 66.73 | 51.53 | 57.10 | 2,423.97 |