Fairchem Organics Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 33.82 |
ISIN Demat : INE0DNW01011 |
Div & Yield% : 0.60 |
EPS(TTM) : 37.04 |
Book Value(₹) : 222.67 |
Market Cap(₹Cr) : 1,631.06 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,218.95 | 1,020.65 | 1,085.90 | 37.38 | 29.65 | 32.48 | 1,413.94 |
Sep 2023 | 1,280.00 | 1,065.80 | 1,176.85 | 41.64 | 31.01 | 35.20 | 1,532.36 |
Aug 2023 | 1,230.65 | 999.00 | 1,164.90 | 37.25 | 28.82 | 34.85 | 1,516.80 |
Jul 2023 | 1,299.00 | 1,125.05 | 1,193.75 | 39.87 | 33.32 | 35.71 | 1,554.37 |
Jun 2023 | 1,400.00 | 1,201.05 | 1,232.95 | 44.33 | 34.64 | 36.88 | 1,605.41 |
May 2023 | 1,275.05 | 1,135.25 | 1,236.00 | 39.34 | 33.00 | 36.97 | 1,609.38 |
Apr 2023 | 1,317.95 | 911.95 | 1,256.45 | 41.35 | 24.56 | 37.58 | 1,636.01 |
Mar 2023 | 1,087.95 | 905.00 | 914.10 | 33.99 | 26.90 | 27.34 | 1,190.24 |
Feb 2023 | 1,219.00 | 932.30 | 937.90 | 24.16 | 17.78 | 18.00 | 1,221.23 |
Jan 2023 | 1,354.80 | 1,096.70 | 1,135.80 | 26.65 | 20.63 | 21.80 | 1,478.91 |