| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 31.39 |
|
ISIN Demat : INE0DNW01011 |
Div & Yield% : 0.74 |
EPS(TTM) : 32.22 |
|
Book Value(₹) : 228.79 |
Market Cap(₹Cr) : 1,317.06 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024 | 1,525.30 | 1,225.00 | 1,463.45 | 46.77 | 35.91 | 43.78 | 1,905.54 |
| Jan 2024 | 1,364.00 | 1,190.20 | 1,249.90 | 41.27 | 35.46 | 37.39 | 1,627.48 |
| Dec 2023 | 1,274.00 | 1,080.15 | 1,258.95 | 38.56 | 30.45 | 37.66 | 1,639.27 |
| Nov 2023 | 1,238.80 | 1,078.70 | 1,168.10 | 39.14 | 32.23 | 34.94 | 1,520.97 |
| Oct 2023 | 1,218.95 | 1,020.65 | 1,085.90 | 37.38 | 29.65 | 32.48 | 1,413.94 |
| Sep 2023 | 1,280.00 | 1,065.80 | 1,176.85 | 41.64 | 31.01 | 35.20 | 1,532.36 |
| Aug 2023 | 1,230.65 | 999.00 | 1,164.90 | 37.25 | 28.82 | 34.85 | 1,516.80 |
| Jul 2023 | 1,299.00 | 1,125.05 | 1,193.75 | 39.87 | 33.32 | 35.71 | 1,554.37 |
| Jun 2023 | 1,400.00 | 1,201.05 | 1,232.95 | 44.33 | 34.64 | 36.88 | 1,605.41 |
| May 2023 | 1,275.05 | 1,135.25 | 1,236.00 | 39.34 | 33.00 | 36.97 | 1,609.38 |