Fairchem Organics Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 33.82 |
ISIN Demat : INE0DNW01011 |
Div & Yield% : 0.60 |
EPS(TTM) : 37.04 |
Book Value(₹) : 222.67 |
Market Cap(₹Cr) : 1,631.06 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,584.25 | 1,171.70 | 1,334.55 | 30.72 | 21.26 | 25.61 | 1,737.70 |
Nov 2022 | 1,910.20 | 1,423.55 | 1,514.50 | 36.98 | 26.82 | 29.06 | 1,972.02 |
Oct 2022 | 2,448.90 | 1,792.35 | 1,806.65 | 50.16 | 34.12 | 34.67 | 2,352.42 |
Sep 2022 | 2,293.25 | 1,906.80 | 1,963.75 | 44.97 | 35.96 | 37.69 | 2,556.98 |
Aug 2022 | 2,099.00 | 1,505.00 | 2,056.80 | 41.11 | 27.35 | 39.47 | 2,678.14 |
Jul 2022 | 1,600.85 | 1,436.35 | 1,555.90 | 31.63 | 26.59 | 29.86 | 2,025.92 |
Jun 2022 | 1,540.00 | 1,276.00 | 1,514.55 | 30.17 | 23.40 | 29.07 | 1,972.08 |
May 2022 | 1,644.85 | 1,197.95 | 1,355.60 | 32.43 | 21.30 | 26.01 | 1,765.11 |
Apr 2022 | 1,731.55 | 1,507.15 | 1,642.20 | 33.43 | 27.63 | 31.52 | 2,138.29 |
Mar 2022 | 1,709.00 | 1,424.00 | 1,504.75 | 33.94 | 26.43 | 28.88 | 1,959.32 |