| Assam Entrade Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 542911 |
NSE Symbol : - |
P/E(TTM) : 39.41 |
|
ISIN Demat : INE165G01010 |
Div & Yield% : - |
EPS(TTM) : 11.58 |
|
Book Value(₹) : 410.74 |
Market Cap(₹Cr) : 65.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2021 | 403.95 | 269.00 | 403.95 | 41.25 | 27.47 | 41.25 | 58.16 |
| Apr 2021 | 256.20 | 179.90 | 256.20 | 26.16 | 18.37 | 26.16 | 36.89 |
| Mar 2021 | 171.35 | 100.35 | 171.35 | 17.50 | 10.25 | 17.50 | 24.67 |
| Feb 2021 | 95.60 | 95.60 | 95.60 | 9.18 | 9.18 | 9.18 | 13.76 |
| Jan 2021 | 95.60 | 75.00 | 95.60 | 9.18 | 7.20 | 9.18 | 13.76 |
| Dec 2020 | 84.50 | 80.00 | 83.00 | 8.51 | 7.49 | 7.97 | 11.95 |
| Nov 2020 | 85.00 | 78.55 | 80.50 | 8.51 | 7.36 | 7.73 | 11.59 |
| Oct 2020 | 83.80 | 83.80 | 83.80 | 8.04 | 8.04 | 8.04 | 12.07 |
| Sep 2020 | 84.00 | 83.00 | 83.80 | 8.08 | 7.89 | 8.04 | 12.07 |
| Aug 2020 | 99.45 | 77.00 | 80.00 | 9.55 | 7.30 | 7.68 | 11.52 |