| Assam Entrade Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 542911 |
NSE Symbol : - |
P/E(TTM) : 27.26 |
|
ISIN Demat : INE165G01010 |
Div & Yield% : - |
EPS(TTM) : 20.81 |
|
Book Value(₹) : 424.63 |
Market Cap(₹Cr) : 81.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 579.95 | 451.00 | 451.15 | 37.28 | 28.99 | 29.00 | 64.96 |
| Mar 2022 | 715.70 | 458.20 | 506.00 | 46.37 | 26.67 | 32.52 | 72.85 |
| Feb 2022 | 560.10 | 400.00 | 462.00 | 62.20 | 37.13 | 47.18 | 66.52 |
| Jan 2022 | 603.00 | 495.50 | 570.00 | 61.88 | 46.63 | 58.20 | 82.07 |
| Dec 2021 | 654.00 | 544.65 | 544.65 | 66.78 | 55.62 | 55.62 | 78.42 |
| Nov 2021 | 765.00 | 654.00 | 654.00 | 78.12 | 66.78 | 66.78 | 94.16 |
| Oct 2021 | 1,019.55 | 765.00 | 765.00 | 113.90 | 78.12 | 78.12 | 110.14 |
| Sep 2021 | 975.85 | 543.65 | 882.40 | 110.13 | 55.51 | 90.10 | 127.05 |
| Aug 2021 | 919.15 | 404.75 | 517.80 | 93.86 | 37.39 | 52.87 | 74.55 |
| Jul 2021 | 1,401.60 | 800.00 | 967.50 | 152.44 | 81.53 | 98.79 | 139.30 |