| Assam Entrade Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 542911 |
NSE Symbol : - |
P/E(TTM) : 39.41 |
|
ISIN Demat : INE165G01010 |
Div & Yield% : - |
EPS(TTM) : 11.58 |
|
Book Value(₹) : 410.74 |
Market Cap(₹Cr) : 65.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023 | 310.20 | 275.00 | 310.20 | 19.94 | 17.68 | 19.94 | 44.66 |
| Dec 2022 | 358.15 | 293.55 | 304.20 | 25.36 | 18.87 | 19.55 | 43.80 |
| Nov 2022 | 343.75 | 291.00 | 341.10 | 22.09 | 18.70 | 21.92 | 49.11 |
| Oct 2022 | 311.50 | 291.00 | 291.00 | 20.02 | 18.70 | 18.70 | 41.90 |
| Sep 2022 | 336.60 | 305.60 | 305.60 | 23.22 | 19.64 | 19.64 | 44.00 |
| Aug 2022 | 355.60 | 324.10 | 330.00 | 22.86 | 20.46 | 21.21 | 47.51 |
| Jul 2022 | 382.00 | 346.00 | 355.60 | 24.55 | 22.24 | 22.86 | 51.20 |
| Jun 2022 | 420.10 | 365.00 | 365.00 | 28.36 | 23.46 | 23.46 | 52.55 |
| May 2022 | 442.15 | 420.10 | 420.10 | 28.42 | 27.00 | 27.00 | 60.49 |
| Apr 2022 | 579.95 | 451.00 | 451.15 | 37.28 | 28.99 | 29.00 | 64.96 |