| Indian Energy Exchange Ltd | Industry : (Financial Services) | |
|---|---|---|
|
BSE Code : 540750 |
NSE Symbol : IEX |
P/E(TTM) : 55.59 |
|
ISIN Demat : INE022Q01020 |
Div & Yield% : 1.11 |
EPS(TTM) : 4.05 |
|
Book Value(₹) : 10.47 |
Market Cap(₹Cr) : 20,076.46 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 129.52 | 107.62 | 123.42 | 57.64 | 44.34 | 53.15 | 11,091.08 |
| Mar 2021 | 130.82 | 97.67 | 110.97 | 59.48 | 40.90 | 47.79 | 9,972.24 |
| Feb 2021 | 107.62 | 81.42 | 96.60 | 61.77 | 42.29 | 51.64 | 8,681.15 |
| Jan 2021 | 84.63 | 70.53 | 81.98 | 46.78 | 36.31 | 43.83 | 7,367.59 |
| Dec 2020 | 77.52 | 66.35 | 75.90 | 42.32 | 34.44 | 40.58 | 6,820.90 |
| Nov 2020 | 72.98 | 60.33 | 72.62 | 39.21 | 32.20 | 38.82 | 6,525.84 |
| Oct 2020 | 72.67 | 62.88 | 63.77 | 39.64 | 32.41 | 34.09 | 5,730.52 |
| Sep 2020 | 73.02 | 61.08 | 69.22 | 40.51 | 31.17 | 37.00 | 6,220.29 |
| Aug 2020 | 66.97 | 58.25 | 64.22 | 37.61 | 31.00 | 34.33 | 5,770.96 |
| Jul 2020 | 66.00 | 56.87 | 59.78 | 37.17 | 29.73 | 31.96 | 5,372.55 |