| Indian Energy Exchange Ltd | Industry : (Financial Services) | |
|---|---|---|
|
BSE Code : 540750 |
NSE Symbol : IEX |
P/E(TTM) : 39.70 |
|
ISIN Demat : INE022Q01020 |
Div & Yield% : 1.46 |
EPS(TTM) : 4.31 |
|
Book Value(₹) : 11.39 |
Market Cap(₹Cr) : 15,256.86 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 251.50 | 211.15 | 214.50 | 81.14 | 63.58 | 65.62 | 19,276.46 |
| Mar 2022 | 235.95 | 201.55 | 224.45 | 74.63 | 59.80 | 68.66 | 20,170.64 |
| Feb 2022 | 243.25 | 192.00 | 205.80 | 106.28 | 82.06 | 88.63 | 18,494.62 |
| Jan 2022 | 271.95 | 225.50 | 235.55 | 119.71 | 95.09 | 101.44 | 21,168.16 |
| Dec 2021 | 304.05 | 234.56 | 252.80 | 113.13 | 99.80 | 108.87 | 22,718.37 |
| Nov 2021 | 275.90 | 234.00 | 248.01 | 120.44 | 96.74 | 106.81 | 22,288.50 |
| Oct 2021 | 318.71 | 206.01 | 236.08 | 155.71 | 88.33 | 101.67 | 21,216.09 |
| Sep 2021 | 222.23 | 165.65 | 215.23 | 98.82 | 63.25 | 92.69 | 19,342.36 |
| Aug 2021 | 173.85 | 126.33 | 168.21 | 77.37 | 49.61 | 72.44 | 15,117.12 |
| Jul 2021 | 151.62 | 124.58 | 143.60 | 67.01 | 52.75 | 61.84 | 12,904.89 |