| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532210 |
NSE Symbol : CUB |
P/E(TTM) : 11.78 |
|
ISIN Demat : INE491A01021 |
Div & Yield% : 0.90 |
EPS(TTM) : 14.22 |
|
Book Value(₹) : 113.43 |
Market Cap(₹Cr) : 12,406.25 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 171.70 | 155.00 | 166.45 | 21.82 | 19.27 | 20.75 | 12,297.69 |
| Mar 2021 | 189.60 | 150.10 | 155.90 | 24.87 | 18.25 | 19.44 | 11,518.24 |
| Feb 2021 | 183.85 | 150.10 | 165.25 | 28.72 | 21.20 | 25.62 | 12,202.08 |
| Jan 2021 | 187.50 | 163.40 | 169.10 | 29.48 | 24.71 | 26.22 | 12,486.36 |
| Dec 2020 | 190.00 | 168.30 | 180.30 | 30.38 | 25.55 | 27.96 | 13,313.37 |
| Nov 2020 | 199.80 | 148.25 | 185.90 | 31.25 | 22.35 | 28.82 | 13,726.88 |
| Oct 2020 | 159.95 | 137.60 | 148.05 | 25.85 | 20.75 | 22.96 | 10,932.03 |
| Sep 2020 | 150.40 | 129.45 | 139.70 | 24.34 | 19.87 | 21.66 | 10,315.46 |
| Aug 2020 | 155.70 | 115.55 | 135.05 | 27.79 | 17.79 | 20.91 | 9,957.50 |
| Jul 2020 | 139.40 | 119.75 | 121.25 | 21.77 | 18.31 | 18.77 | 8,940.00 |