| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532210 |
NSE Symbol : CUB |
P/E(TTM) : 11.78 |
|
ISIN Demat : INE491A01021 |
Div & Yield% : 0.90 |
EPS(TTM) : 14.22 |
|
Book Value(₹) : 113.43 |
Market Cap(₹Cr) : 12,406.25 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 149.00 | 122.20 | 125.20 | 18.85 | 15.17 | 15.62 | 9,259.60 |
| Jan 2022 | 150.45 | 134.65 | 143.65 | 18.85 | 16.32 | 17.92 | 10,621.02 |
| Dec 2021 | 152.00 | 129.00 | 135.45 | 19.38 | 15.43 | 16.90 | 10,014.74 |
| Nov 2021 | 175.30 | 142.95 | 144.60 | 22.00 | 17.62 | 18.04 | 10,691.26 |
| Oct 2021 | 183.65 | 155.85 | 168.35 | 23.25 | 19.10 | 21.00 | 12,447.26 |
| Sep 2021 | 163.80 | 147.00 | 157.60 | 21.22 | 17.98 | 19.65 | 11,643.84 |
| Aug 2021 | 157.30 | 142.75 | 151.85 | 19.95 | 17.43 | 18.93 | 11,219.01 |
| Jul 2021 | 168.70 | 148.60 | 150.40 | 21.44 | 18.40 | 18.75 | 11,111.88 |
| Jun 2021 | 177.35 | 161.10 | 166.90 | 22.50 | 19.71 | 20.81 | 12,330.94 |
| May 2021 | 179.60 | 162.10 | 172.25 | 22.82 | 20.06 | 21.47 | 12,726.21 |