| GTPL Hathway Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 540602 |
NSE Symbol : GTPL |
P/E(TTM) : 25.05 |
|
ISIN Demat : INE869I01013 |
Div & Yield% : 2.88 |
EPS(TTM) : 5.54 |
|
Book Value(₹) : 78.98 |
Market Cap(₹Cr) : 1,560.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 212.00 | 171.00 | 191.75 | 19.29 | 12.61 | 15.25 | 2,156.48 |
| Jun 2021 | 191.70 | 136.75 | 182.35 | 16.14 | 10.81 | 14.50 | 2,050.76 |
| May 2021 | 152.90 | 125.40 | 137.95 | 12.57 | 9.68 | 10.97 | 1,551.43 |
| Apr 2021 | 141.65 | 117.00 | 129.05 | 11.96 | 9.03 | 10.26 | 1,451.34 |
| Mar 2021 | 131.00 | 108.75 | 118.70 | 10.79 | 8.54 | 9.44 | 1,334.94 |
| Feb 2021 | 140.90 | 122.00 | 122.50 | 24.34 | 20.27 | 20.44 | 1,377.67 |
| Jan 2021 | 163.00 | 118.80 | 126.90 | 27.67 | 19.56 | 21.17 | 1,427.16 |
| Dec 2020 | 137.75 | 111.50 | 133.55 | 23.83 | 17.97 | 22.28 | 1,501.94 |
| Nov 2020 | 134.45 | 110.85 | 120.55 | 24.90 | 18.13 | 20.11 | 1,355.74 |
| Oct 2020 | 139.60 | 84.00 | 114.10 | 23.67 | 13.38 | 19.04 | 1,283.20 |