| GTPL Hathway Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 540602 |
NSE Symbol : GTPL |
P/E(TTM) : 25.05 |
|
ISIN Demat : INE869I01013 |
Div & Yield% : 2.88 |
EPS(TTM) : 5.54 |
|
Book Value(₹) : 78.98 |
Market Cap(₹Cr) : 1,560.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 217.65 | 181.15 | 195.35 | 28.85 | 21.48 | 24.64 | 2,196.97 |
| Dec 2023 | 202.00 | 166.40 | 191.35 | 26.07 | 20.52 | 24.13 | 2,151.98 |
| Nov 2023 | 192.90 | 157.55 | 177.90 | 25.61 | 19.53 | 22.43 | 2,000.72 |
| Oct 2023 | 196.80 | 148.80 | 160.45 | 26.25 | 18.41 | 20.23 | 1,804.47 |
| Sep 2023 | 188.90 | 152.40 | 170.95 | 25.22 | 19.02 | 21.56 | 1,922.56 |
| Aug 2023 | 164.05 | 130.05 | 152.40 | 21.85 | 16.31 | 19.22 | 1,713.94 |
| Jul 2023 | 152.40 | 109.80 | 133.90 | 20.82 | 13.62 | 16.89 | 1,505.88 |
| Jun 2023 | 118.95 | 105.75 | 111.70 | 15.59 | 13.05 | 14.09 | 1,256.21 |
| May 2023 | 110.00 | 102.00 | 105.80 | 14.27 | 12.59 | 13.34 | 1,189.86 |
| Apr 2023 | 123.00 | 99.00 | 105.02 | 18.50 | 12.07 | 13.24 | 1,181.09 |