| GTPL Hathway Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 540602 |
NSE Symbol : GTPL |
P/E(TTM) : 25.05 |
|
ISIN Demat : INE869I01013 |
Div & Yield% : 2.88 |
EPS(TTM) : 5.54 |
|
Book Value(₹) : 78.98 |
Market Cap(₹Cr) : 1,560.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 188.10 | 149.95 | 162.45 | 15.28 | 11.65 | 12.88 | 1,826.96 |
| Apr 2022 | 226.40 | 174.45 | 188.85 | 19.00 | 13.14 | 14.97 | 2,123.86 |
| Mar 2022 | 220.05 | 148.60 | 174.00 | 17.50 | 10.37 | 13.79 | 1,956.86 |
| Feb 2022 | 249.25 | 182.60 | 198.25 | 20.27 | 14.37 | 15.77 | 2,229.58 |
| Jan 2022 | 307.85 | 243.65 | 245.45 | 25.86 | 19.24 | 19.52 | 2,760.41 |
| Dec 2021 | 289.45 | 245.90 | 263.35 | 25.69 | 19.12 | 20.95 | 2,961.71 |
| Nov 2021 | 290.00 | 236.75 | 248.20 | 23.87 | 18.39 | 19.74 | 2,791.33 |
| Oct 2021 | 313.15 | 244.05 | 260.55 | 25.73 | 16.09 | 20.72 | 2,930.22 |
| Sep 2021 | 258.60 | 182.10 | 255.40 | 20.83 | 11.55 | 20.31 | 2,872.31 |
| Aug 2021 | 255.40 | 188.25 | 231.00 | 21.41 | 14.00 | 18.37 | 2,597.90 |