| Devine Impex Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531585 |
NSE Symbol : - |
P/E(TTM) : 116.44 |
|
ISIN Demat : INE455C01014 |
Div & Yield% : - |
EPS(TTM) : 0.09 |
|
Book Value(₹) : 14.27 |
Market Cap(₹Cr) : 9.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 10.92 | 9.02 | 10.23 | 285.25 | 199.02 | 243.73 | 9.75 |
| Oct 2024 | 10.77 | 8.92 | 9.80 | 280.56 | 193.44 | 233.49 | 9.34 |
| Sep 2024 | 10.69 | 10.16 | 10.16 | 254.69 | 242.06 | 242.06 | 9.68 |
| Aug 2024 | 11.84 | 11.25 | 11.25 | 282.09 | 268.03 | 268.03 | 10.72 |
| Jul 2024 | 13.79 | 8.48 | 12.46 | 328.55 | 194.69 | 296.86 | 11.87 |
| Jun 2024 | 9.50 | 7.21 | 8.25 | 259.69 | 146.05 | 196.56 | 7.86 |
| May 2024 | 8.15 | 6.82 | 8.03 | 194.89 | 162.49 | 191.31 | 7.65 |
| Apr 2024 | 8.83 | 6.75 | 6.82 | 217.01 | 160.82 | 162.49 | 6.50 |
| Mar 2024 | 8.84 | 6.85 | 7.30 | 225.95 | 153.14 | 173.92 | 6.96 |
| Feb 2024 | 9.43 | 7.81 | 8.35 | 188.53 | 140.24 | 159.15 | 7.96 |