| Devine Impex Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531585 |
NSE Symbol : - |
P/E(TTM) : 116.44 |
|
ISIN Demat : INE455C01014 |
Div & Yield% : - |
EPS(TTM) : 0.09 |
|
Book Value(₹) : 14.27 |
Market Cap(₹Cr) : 9.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 9.40 | 6.83 | 8.69 | 179.35 | 124.35 | 165.63 | 8.28 |
| Dec 2023 | 7.45 | 6.11 | 7.00 | 156.72 | 105.89 | 133.42 | 6.67 |
| Nov 2023 | 6.95 | 6.00 | 6.50 | 146.37 | 113.23 | 123.89 | 6.19 |
| Oct 2023 | 7.01 | 6.01 | 6.37 | 147.27 | 106.90 | 121.41 | 6.07 |
| Sep 2023 | 7.10 | 5.71 | 6.48 | 142.13 | 98.80 | 123.51 | 6.18 |
| Aug 2023 | 7.20 | 6.19 | 6.65 | 144.03 | 112.35 | 126.75 | 6.34 |
| Jul 2023 | 6.93 | 5.70 | 6.76 | 134.02 | 103.21 | 128.85 | 6.44 |
| Jun 2023 | 7.32 | 5.80 | 6.60 | 146.11 | 100.97 | 125.80 | 6.29 |
| May 2023 | 6.70 | 5.54 | 6.30 | 140.72 | 95.74 | 120.08 | 6.00 |
| Apr 2023 | 6.00 | 4.85 | 5.80 | 118.30 | 83.80 | 110.55 | 5.53 |