| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543657 |
NSE Symbol : ACI |
P/E(TTM) : 31.04 |
|
ISIN Demat : INE128X01021 |
Div & Yield% : 0.43 |
EPS(TTM) : 22.42 |
|
Book Value(₹) : 138.29 |
Market Cap(₹Cr) : 8,588.43 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 831.00 | 674.40 | 741.65 | 33.99 | 27.03 | 29.98 | 9,151.74 |
| Jul 2024 | 786.85 | 665.25 | 772.35 | 32.30 | 25.52 | 31.22 | 9,530.56 |
| Jun 2024 | 709.00 | 582.90 | 668.00 | 29.47 | 22.83 | 27.00 | 8,242.92 |
| May 2024 | 669.00 | 596.65 | 619.55 | 28.60 | 23.35 | 25.05 | 7,645.06 |
| Apr 2024 | 716.50 | 608.05 | 651.55 | 29.80 | 24.51 | 26.34 | 8,039.93 |
| Mar 2024 | 758.90 | 571.50 | 670.15 | 31.84 | 22.18 | 27.09 | 8,269.45 |
| Feb 2024 | 838.20 | 608.50 | 760.95 | 28.73 | 18.77 | 24.66 | 9,389.89 |
| Jan 2024 | 677.00 | 593.80 | 634.00 | 22.93 | 19.03 | 20.55 | 7,823.37 |
| Dec 2023 | 674.90 | 578.55 | 648.90 | 22.76 | 18.30 | 21.03 | 8,007.23 |
| Nov 2023 | 590.95 | 510.30 | 585.40 | 19.29 | 16.26 | 18.93 | 7,209.28 |