| Swelect Energy Systems Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 532051 |
NSE Symbol : SWELECTES |
P/E(TTM) : 55.83 |
|
ISIN Demat : INE409B01013 |
Div & Yield% : 0.36 |
EPS(TTM) : 19.64 |
|
Book Value(₹) : 522.95 |
Market Cap(₹Cr) : 1,662.16 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 1,279.15 | 1,002.10 | 1,048.85 | 68.38 | 49.66 | 52.70 | 1,589.93 |
| Oct 2024 | 1,279.95 | 1,013.55 | 1,144.00 | 65.68 | 47.92 | 57.48 | 1,734.16 |
| Sep 2024 | 1,358.90 | 975.00 | 1,231.35 | 71.35 | 48.89 | 61.87 | 1,866.57 |
| Aug 2024 | 1,239.70 | 941.00 | 1,015.00 | 65.19 | 45.49 | 51.00 | 1,538.61 |
| Jul 2024 | 1,360.00 | 1,147.00 | 1,194.25 | 71.60 | 55.98 | 60.00 | 1,810.33 |
| Jun 2024 | 1,400.70 | 1,076.00 | 1,257.10 | 75.56 | 49.10 | 63.16 | 1,905.61 |
| May 2024 | 1,441.80 | 1,164.95 | 1,240.55 | 80.07 | 57.28 | 62.33 | 1,880.52 |
| Apr 2024 | 1,526.35 | 1,001.70 | 1,318.40 | 84.35 | 50.33 | 66.24 | 1,998.53 |
| Mar 2024 | 1,250.00 | 850.05 | 954.00 | 63.45 | 40.56 | 47.93 | 1,446.15 |
| Feb 2024 | 1,213.40 | 724.10 | 1,100.80 | 480.28 | 267.91 | 411.00 | 1,668.68 |