Fine Organic Industries Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 541557 |
NSE Symbol : FINEORG |
P/E(TTM) : 46.65 |
ISIN Demat : INE686Y01026 |
Div & Yield% : 0.19 |
EPS(TTM) : 115.06 |
Book Value(₹) : 607.07 |
Market Cap(₹Cr) : 16,456.13 |
Face Value(₹) : 5.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 3,015.00 | 2,254.20 | 2,861.50 | 83.63 | 59.20 | 76.34 | 8,773.35 |
Mar 2021 | 2,507.65 | 2,130.00 | 2,282.90 | 70.43 | 54.26 | 60.91 | 6,999.37 |
Feb 2021 | 2,561.45 | 2,282.70 | 2,323.25 | 49.93 | 41.13 | 42.81 | 7,123.08 |
Jan 2021 | 2,658.55 | 2,337.40 | 2,359.30 | 50.26 | 42.50 | 43.47 | 7,233.61 |
Dec 2020 | 2,694.00 | 2,334.00 | 2,523.70 | 50.96 | 42.52 | 46.50 | 7,737.66 |
Nov 2020 | 2,693.35 | 2,413.40 | 2,590.90 | 51.57 | 44.22 | 47.74 | 7,943.69 |
Oct 2020 | 2,886.70 | 2,509.90 | 2,654.80 | 55.22 | 45.91 | 48.92 | 8,139.61 |
Sep 2020 | 3,258.25 | 2,381.10 | 2,678.30 | 62.82 | 41.50 | 49.35 | 8,211.66 |
Aug 2020 | 2,944.00 | 2,126.70 | 2,470.55 | 59.41 | 37.65 | 45.52 | 7,574.70 |
Jul 2020 | 2,197.35 | 1,855.15 | 2,100.35 | 43.01 | 34.11 | 38.70 | 6,439.67 |