Fine Organic Industries Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 541557 |
NSE Symbol : FINEORG |
P/E(TTM) : 46.65 |
ISIN Demat : INE686Y01026 |
Div & Yield% : 0.19 |
EPS(TTM) : 115.06 |
Book Value(₹) : 607.07 |
Market Cap(₹Cr) : 16,456.13 |
Face Value(₹) : 5.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 4,444.00 | 3,566.60 | 4,286.95 | 122.91 | 89.70 | 114.37 | 13,143.78 |
Jan 2022 | 3,996.00 | 3,455.05 | 3,864.70 | 111.25 | 85.29 | 103.11 | 11,849.16 |
Dec 2021 | 4,040.00 | 3,560.00 | 3,715.35 | 110.99 | 93.83 | 99.12 | 11,391.25 |
Nov 2021 | 3,885.00 | 3,196.85 | 3,591.75 | 109.97 | 82.81 | 95.83 | 11,012.30 |
Oct 2021 | 3,593.15 | 3,061.35 | 3,287.15 | 98.21 | 76.51 | 87.70 | 10,078.39 |
Sep 2021 | 3,340.00 | 2,820.00 | 3,070.85 | 91.50 | 75.04 | 81.93 | 9,415.22 |
Aug 2021 | 3,094.00 | 2,735.45 | 2,844.35 | 83.79 | 72.38 | 75.89 | 8,720.77 |
Jul 2021 | 3,139.95 | 2,877.30 | 2,999.95 | 86.27 | 76.46 | 80.04 | 9,197.84 |
Jun 2021 | 3,092.00 | 2,788.65 | 2,903.40 | 83.82 | 73.07 | 77.46 | 8,901.82 |
May 2021 | 3,565.25 | 2,828.85 | 2,902.70 | 96.96 | 74.79 | 77.44 | 8,899.67 |