| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 540065 |
NSE Symbol : RBLBANK |
P/E(TTM) : 10.18 |
|
ISIN Demat : INE976G01028 |
Div & Yield% : 0.71 |
EPS(TTM) : 20.60 |
|
Book Value(₹) : 243.61 |
Market Cap(₹Cr) : 12,735.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 218.65 | 169.90 | 185.70 | 26.36 | 19.24 | 21.83 | 11,105.24 |
| Mar 2021 | 254.00 | 203.80 | 207.50 | 30.41 | 23.25 | 24.39 | 12,408.92 |
| Feb 2021 | 268.90 | 212.45 | 235.15 | 34.05 | 22.53 | 27.81 | 14,061.31 |
| Jan 2021 | 274.00 | 209.30 | 213.85 | 33.50 | 24.09 | 25.28 | 12,783.37 |
| Dec 2020 | 250.00 | 197.85 | 231.10 | 31.16 | 22.19 | 27.32 | 13,814.09 |
| Nov 2020 | 235.95 | 174.10 | 223.70 | 29.04 | 16.99 | 26.44 | 13,371.75 |
| Oct 2020 | 186.00 | 165.90 | 174.25 | 19.31 | 16.03 | 17.55 | 8,872.38 |
| Sep 2020 | 200.90 | 156.00 | 169.85 | 21.05 | 15.54 | 17.10 | 8,648.34 |
| Aug 2020 | 217.80 | 161.00 | 196.00 | 24.35 | 15.45 | 19.72 | 9,971.30 |
| Jul 2020 | 197.30 | 160.55 | 169.60 | 20.99 | 15.54 | 17.06 | 8,628.23 |