| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 540065 |
NSE Symbol : RBLBANK |
P/E(TTM) : 10.18 |
|
ISIN Demat : INE976G01028 |
Div & Yield% : 0.71 |
EPS(TTM) : 20.60 |
|
Book Value(₹) : 243.61 |
Market Cap(₹Cr) : 12,735.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 155.80 | 120.90 | 133.20 | 18.63 | 14.10 | 15.70 | 7,985.34 |
| Jan 2022 | 158.75 | 124.85 | 148.15 | 19.13 | 13.83 | 17.46 | 8,881.59 |
| Dec 2021 | 205.35 | 123.70 | 127.05 | 25.28 | 14.19 | 14.97 | 7,616.02 |
| Nov 2021 | 221.20 | 178.45 | 182.60 | 26.66 | 20.63 | 21.51 | 10,944.94 |
| Oct 2021 | 212.85 | 172.10 | 180.60 | 25.68 | 19.32 | 21.28 | 10,823.99 |
| Sep 2021 | 192.60 | 165.60 | 190.95 | 22.89 | 18.90 | 22.49 | 11,444.30 |
| Aug 2021 | 195.65 | 155.65 | 165.60 | 23.16 | 17.58 | 19.49 | 9,917.79 |
| Jul 2021 | 226.45 | 189.50 | 192.95 | 27.98 | 21.89 | 22.70 | 11,547.61 |
| Jun 2021 | 223.95 | 201.00 | 210.50 | 26.97 | 22.43 | 24.76 | 12,596.71 |
| May 2021 | 217.45 | 177.85 | 214.15 | 25.70 | 20.53 | 25.17 | 12,806.61 |