| Force Motors Ltd | Industry : (Automobile) | |
|---|---|---|
|
BSE Code : 500033 |
NSE Symbol : FORCEMOT |
P/E(TTM) : 17.94 |
|
ISIN Demat : INE451A01017 |
Div & Yield% : 0.30 |
EPS(TTM) : 373.19 |
|
Book Value(₹) : 1,944.52 |
Market Cap(₹Cr) : 8,823.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 4,010.00 | 3,333.00 | 3,966.05 | 122.87 | 100.44 | 120.19 | 5,227.25 |
| Dec 2023 | 4,250.00 | 3,563.05 | 3,621.00 | 131.04 | 107.74 | 109.74 | 4,772.48 |
| Nov 2023 | 4,468.00 | 3,380.00 | 4,157.75 | 146.35 | 101.97 | 126.00 | 5,479.91 |
| Oct 2023 | 4,173.95 | 3,181.40 | 3,432.15 | 129.52 | 89.07 | 104.01 | 4,523.57 |
| Sep 2023 | 4,005.60 | 3,408.05 | 3,828.95 | 126.80 | 101.73 | 116.04 | 5,046.56 |
| Aug 2023 | 3,655.00 | 2,397.70 | 3,428.85 | 116.05 | 70.76 | 103.91 | 4,519.22 |
| Jul 2023 | 2,846.90 | 2,463.80 | 2,555.60 | 89.25 | 73.93 | 77.45 | 3,368.28 |
| Jun 2023 | 2,778.75 | 1,787.80 | 2,735.25 | 85.55 | 52.67 | 82.89 | 3,605.06 |
| May 2023 | 1,862.80 | 1,298.00 | 1,786.25 | 58.87 | 39.14 | 54.13 | 2,354.28 |
| Apr 2023 | 1,348.00 | 1,162.00 | 1,343.15 | 41.84 | 33.25 | 40.71 | 1,770.27 |