| Force Motors Ltd | Industry : (Automobile) | |
|---|---|---|
|
BSE Code : 500033 |
NSE Symbol : FORCEMOT |
P/E(TTM) : 17.94 |
|
ISIN Demat : INE451A01017 |
Div & Yield% : 0.30 |
EPS(TTM) : 373.19 |
|
Book Value(₹) : 1,944.52 |
Market Cap(₹Cr) : 8,823.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 7,991.15 | 6,521.20 | 6,894.95 | 26.43 | 20.97 | 22.58 | 9,087.54 |
| Oct 2024 | 8,088.05 | 6,150.35 | 7,862.85 | 27.24 | 19.95 | 25.75 | 10,363.24 |
| Sep 2024 | 8,550.30 | 6,663.65 | 7,473.40 | 28.89 | 21.51 | 24.47 | 9,849.94 |
| Aug 2024 | 9,417.05 | 8,000.00 | 8,315.30 | 31.66 | 25.79 | 27.23 | 10,959.57 |
| Jul 2024 | 9,755.00 | 8,009.05 | 9,245.70 | 32.88 | 25.31 | 30.27 | 12,185.83 |
| Jun 2024 | 9,600.00 | 7,131.00 | 8,976.80 | 33.04 | 20.41 | 29.39 | 11,831.42 |
| May 2024 | 9,885.05 | 7,950.00 | 8,742.75 | 32.84 | 25.01 | 28.63 | 11,522.94 |
| Apr 2024 | 10,272.65 | 7,262.05 | 9,518.35 | 36.31 | 22.91 | 31.17 | 12,545.19 |
| Mar 2024 | 7,387.95 | 5,815.00 | 7,243.80 | 24.67 | 18.88 | 23.72 | 9,547.33 |
| Feb 2024 | 6,810.00 | 3,808.65 | 6,766.60 | 207.71 | 108.13 | 205.07 | 8,918.38 |