| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 539006 |
NSE Symbol : PTCIL |
P/E(TTM) : - |
|
ISIN Demat : INE596F01018 |
Div & Yield% : - |
EPS(TTM) : 11.59 |
|
Book Value(₹) : 880.55 |
Market Cap(₹Cr) : 20,201.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 716.13 | 582.07 | 638.59 | 304.52 | 228.17 | 267.98 | 833.43 |
| Mar 2021 | 686.45 | 452.01 | 594.04 | 299.75 | 183.52 | 249.29 | 775.28 |
| Feb 2021 | 456.83 | 327.21 | 450.38 | 58.36 | 40.40 | 55.87 | 587.80 |
| Jan 2021 | 353.66 | 321.14 | 330.40 | 45.39 | 38.98 | 40.99 | 431.20 |
| Dec 2020 | 361.29 | 301.07 | 334.59 | 45.15 | 33.71 | 41.51 | 436.68 |
| Nov 2020 | 381.36 | 313.12 | 359.78 | 48.90 | 36.77 | 44.63 | 469.55 |
| Oct 2020 | 363.11 | 297.06 | 333.55 | 45.16 | 35.54 | 41.38 | 435.31 |
| Sep 2020 | 401.39 | 301.07 | 313.70 | 50.91 | 36.85 | 38.92 | 409.41 |
| Aug 2020 | 341.42 | 181.85 | 314.24 | 46.02 | 17.54 | 38.98 | 410.11 |
| Jul 2020 | 204.59 | 136.31 | 192.63 | 26.95 | 15.52 | 23.90 | 251.40 |