PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
---|---|---|
BSE Code : 539006 |
NSE Symbol : PTCIL |
P/E(TTM) : - |
ISIN Demat : INE596F01018 |
Div & Yield% : - |
EPS(TTM) : 11.59 |
Book Value(₹) : 880.55 |
Market Cap(₹Cr) : 20,201.00 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,994.42 | 1,368.88 | 1,581.81 | 860.81 | 521.96 | 663.80 | 2,064.43 |
Jan 2022 | 2,162.50 | 1,680.79 | 1,787.57 | 939.57 | 674.92 | 750.15 | 2,332.95 |
Dec 2021 | 2,195.42 | 1,205.09 | 1,995.85 | 943.31 | 488.37 | 837.55 | 2,604.78 |
Nov 2021 | 1,272.13 | 1,026.88 | 1,209.99 | 551.34 | 427.59 | 507.77 | 1,579.16 |
Oct 2021 | 1,296.22 | 1,023.67 | 1,043.72 | 560.99 | 421.33 | 437.99 | 1,362.16 |
Sep 2021 | 1,257.44 | 975.88 | 1,257.44 | 527.68 | 399.93 | 527.68 | 1,641.08 |
Aug 2021 | 1,144.08 | 899.26 | 1,117.28 | 507.00 | 364.34 | 468.86 | 1,458.16 |
Jul 2021 | 1,048.66 | 808.48 | 1,048.66 | 440.06 | 338.44 | 440.06 | 1,368.60 |
Jun 2021 | 875.12 | 751.12 | 851.41 | 388.71 | 301.69 | 357.29 | 1,111.18 |
May 2021 | 848.82 | 592.11 | 815.06 | 370.96 | 238.00 | 342.04 | 1,063.74 |