| Poonawalla Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 524000 |
NSE Symbol : POONAWALLA |
P/E(TTM) : 24.72 |
|
ISIN Demat : INE511C01022 |
Div & Yield% : 0.50 |
EPS(TTM) : 16.07 |
|
Book Value(₹) : 104.44 |
Market Cap(₹Cr) : 30,872.17 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 314.50 | 243.75 | 308.20 | 83.82 | 62.92 | 80.34 | 23,580.97 |
| Nov 2022 | 325.70 | 304.00 | 311.25 | 86.67 | 77.03 | 81.14 | 23,814.33 |
| Oct 2022 | 338.00 | 302.00 | 314.10 | 91.23 | 77.53 | 81.88 | 24,032.39 |
| Sep 2022 | 333.65 | 281.10 | 306.20 | 89.73 | 70.86 | 79.82 | 23,427.87 |
| Aug 2022 | 314.00 | 263.60 | 307.00 | 83.72 | 65.60 | 80.03 | 23,489.08 |
| Jul 2022 | 280.25 | 224.05 | 266.85 | 76.72 | 56.70 | 69.56 | 20,417.14 |
| Jun 2022 | 269.00 | 209.15 | 227.50 | 72.98 | 52.72 | 59.29 | 17,402.91 |
| May 2022 | 306.70 | 212.50 | 259.35 | 83.62 | 54.36 | 67.59 | 19,839.32 |
| Apr 2022 | 343.75 | 269.75 | 306.60 | 92.90 | 67.71 | 79.90 | 23,452.56 |
| Mar 2022 | 278.20 | 216.65 | 271.40 | 74.32 | 53.89 | 70.73 | 20,760.02 |