| Poonawalla Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 524000 |
NSE Symbol : POONAWALLA |
P/E(TTM) : 59.27 |
|
ISIN Demat : INE511C01022 |
Div & Yield% : 0.62 |
EPS(TTM) : 5.37 |
|
Book Value(₹) : 103.05 |
Market Cap(₹Cr) : 24,761.56 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 519.95 | 429.05 | 478.25 | 72.30 | 57.72 | 64.60 | 36,773.11 |
| Dec 2023 | 452.40 | 401.55 | 435.90 | 62.71 | 53.15 | 58.87 | 33,509.39 |
| Nov 2023 | 411.40 | 336.35 | 409.40 | 55.83 | 43.93 | 55.29 | 31,470.20 |
| Oct 2023 | 392.25 | 343.05 | 353.25 | 53.41 | 45.08 | 47.69 | 27,144.91 |
| Sep 2023 | 415.65 | 367.70 | 380.05 | 56.89 | 48.65 | 51.31 | 29,204.10 |
| Aug 2023 | 451.80 | 383.00 | 416.50 | 61.67 | 50.70 | 56.22 | 32,000.33 |
| Jul 2023 | 393.70 | 338.50 | 391.60 | 53.41 | 45.13 | 52.84 | 30,080.31 |
| Jun 2023 | 366.20 | 332.20 | 340.90 | 51.71 | 44.21 | 46.00 | 26,185.85 |
| May 2023 | 354.75 | 318.35 | 345.50 | 48.77 | 42.02 | 46.62 | 26,536.50 |
| Apr 2023 | 327.70 | 285.40 | 323.00 | 45.33 | 38.40 | 43.58 | 24,804.71 |