| Adcon Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539506 |
NSE Symbol : - |
P/E(TTM) : 12.88 |
|
ISIN Demat : INE805Q01028 |
Div & Yield% : - |
EPS(TTM) : 0.08 |
|
Book Value(₹) : 1.10 |
Market Cap(₹Cr) : 20.43 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 0.55 | 0.42 | 0.54 | 34.60 | 22.94 | 32.55 | 3.91 |
| Jun 2021 | 0.51 | 0.29 | 0.50 | 32.45 | 16.85 | 30.18 | 3.62 |
| May 2021 | 0.32 | 0.30 | 0.30 | 20.11 | 18.14 | 18.14 | 2.18 |
| Apr 2021 | 0.32 | 0.32 | 0.32 | 19.12 | 19.12 | 19.12 | 2.29 |
| Mar 2021 | 0.32 | 0.30 | 0.32 | 19.12 | 17.27 | 19.12 | 2.29 |
| Feb 2021 | 0.35 | 0.32 | 0.32 | 126.95 | 114.70 | 114.70 | 2.29 |
| Jan 2021 | 0.35 | 0.35 | 0.35 | 126.95 | 125.18 | 126.95 | 2.54 |
| Dec 2020 | 0.39 | 0.35 | 0.35 | 142.93 | 126.24 | 126.95 | 2.54 |
| Nov 2020 | 0.42 | 0.39 | 0.39 | 151.63 | 142.93 | 142.93 | 2.86 |
| Oct 2020 | 0.42 | 0.42 | 0.42 | 151.99 | 151.63 | 151.63 | 3.03 |