| Adcon Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539506 |
NSE Symbol : - |
P/E(TTM) : 12.88 |
|
ISIN Demat : INE805Q01028 |
Div & Yield% : - |
EPS(TTM) : 0.08 |
|
Book Value(₹) : 1.10 |
Market Cap(₹Cr) : 20.43 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 0.89 | 0.70 | 0.75 | 17.28 | 11.74 | 13.34 | 5.47 |
| Apr 2022 | 1.08 | 0.74 | 0.82 | 17.53 | 13.19 | 14.55 | 5.97 |
| Mar 2022 | 0.82 | 0.53 | 0.70 | 15.98 | 9.10 | 12.49 | 5.12 |
| Feb 2022 | 0.68 | 0.58 | 0.58 | 41.19 | 35.36 | 35.36 | 4.24 |
| Jan 2022 | 0.87 | 0.54 | 0.72 | 58.36 | 29.50 | 43.35 | 5.20 |
| Dec 2021 | 0.65 | 0.49 | 0.54 | 42.77 | 26.87 | 32.61 | 3.91 |
| Nov 2021 | 0.91 | 0.48 | 0.53 | 59.87 | 26.61 | 32.26 | 3.87 |
| Oct 2021 | 0.85 | 0.46 | 0.77 | 56.55 | 26.84 | 46.52 | 5.58 |
| Sep 2021 | 0.50 | 0.46 | 0.46 | 31.89 | 28.11 | 28.11 | 3.37 |
| Aug 2021 | 0.55 | 0.50 | 0.50 | 35.84 | 30.30 | 30.30 | 3.64 |