| Adcon Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539506 |
NSE Symbol : - |
P/E(TTM) : 12.75 |
|
ISIN Demat : INE805Q01028 |
Div & Yield% : - |
EPS(TTM) : 0.08 |
|
Book Value(₹) : 1.10 |
Market Cap(₹Cr) : 20.23 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 1.18 | 0.96 | 1.07 | 27.65 | 20.11 | 23.58 | 21.22 |
| Oct 2024 | 1.14 | 0.83 | 1.01 | 27.81 | 18.29 | 22.26 | 20.03 |
| Sep 2024 | 1.17 | 0.86 | 1.06 | 28.19 | 18.74 | 23.36 | 21.02 |
| Aug 2024 | 1.00 | 0.77 | 0.88 | 23.95 | 16.33 | 19.39 | 17.45 |
| Jul 2024 | 0.86 | 0.77 | 0.83 | 18.95 | 16.75 | 18.29 | 16.46 |
| Jun 2024 | 0.88 | 0.65 | 0.87 | 19.39 | 13.06 | 19.17 | 17.25 |
| May 2024 | 0.86 | 0.74 | 0.80 | 18.94 | 14.56 | 16.59 | 14.93 |
| Apr 2024 | 0.82 | 0.73 | 0.78 | 17.01 | 14.74 | 16.18 | 14.56 |
| Mar 2024 | 1.10 | 0.75 | 0.83 | 25.10 | 14.58 | 17.21 | 15.49 |
| Feb 2024 | 2.61 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 | 21.47 |