| Nirlon Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500307 |
NSE Symbol : - |
P/E(TTM) : 18.58 |
|
ISIN Demat : INE910A01012 |
Div & Yield% : 6.02 |
EPS(TTM) : 23.26 |
|
Book Value(₹) : 42.19 |
Market Cap(₹Cr) : 3,894.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 257.50 | 240.00 | 240.15 | 21.55 | 19.63 | 19.67 | 2,164.23 |
| Aug 2020 | 262.50 | 234.05 | 245.25 | 23.31 | 18.60 | 20.09 | 2,210.19 |
| Jul 2020 | 255.00 | 232.10 | 240.05 | 21.43 | 18.92 | 19.66 | 2,163.33 |
| Jun 2020 | 239.00 | 215.10 | 233.00 | 20.25 | 16.47 | 19.08 | 2,099.80 |
| May 2020 | 236.00 | 202.65 | 225.20 | 20.45 | 16.52 | 18.44 | 2,029.50 |
| Apr 2020 | 259.00 | 210.00 | 223.40 | 23.89 | 16.17 | 18.30 | 2,013.28 |
| Mar 2020 | 295.00 | 193.60 | 239.55 | 26.46 | 14.71 | 19.62 | 2,158.82 |
| Feb 2020 | 313.00 | 275.00 | 277.10 | 46.33 | 38.53 | 39.12 | 2,497.23 |
| Jan 2020 | 302.00 | 263.00 | 291.00 | 44.68 | 34.61 | 41.08 | 2,622.49 |