| Nirlon Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500307 |
NSE Symbol : - |
P/E(TTM) : 18.58 |
|
ISIN Demat : INE910A01012 |
Div & Yield% : 6.02 |
EPS(TTM) : 23.26 |
|
Book Value(₹) : 42.19 |
Market Cap(₹Cr) : 3,894.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 307.00 | 279.00 | 297.15 | 22.19 | 19.00 | 21.02 | 2,677.92 |
| Jun 2021 | 321.00 | 285.00 | 292.85 | 22.99 | 19.43 | 20.72 | 2,639.16 |
| May 2021 | 297.00 | 265.10 | 289.50 | 21.55 | 17.68 | 20.48 | 2,608.97 |
| Apr 2021 | 288.90 | 262.40 | 275.00 | 21.24 | 18.18 | 19.45 | 2,478.30 |
| Mar 2021 | 289.95 | 259.00 | 273.20 | 21.78 | 17.28 | 19.33 | 2,462.08 |
| Feb 2021 | 297.00 | 264.15 | 275.90 | 25.35 | 20.51 | 22.60 | 2,486.41 |
| Jan 2021 | 299.10 | 260.00 | 274.40 | 25.81 | 20.39 | 22.47 | 2,472.89 |
| Dec 2020 | 290.95 | 240.00 | 279.00 | 24.57 | 18.99 | 22.85 | 2,514.35 |
| Nov 2020 | 249.00 | 230.25 | 240.45 | 21.15 | 18.63 | 19.69 | 2,166.94 |
| Oct 2020 | 255.00 | 225.25 | 235.00 | 22.18 | 18.27 | 19.25 | 2,117.82 |