| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
BSE Code : 533719 |
NSE Symbol : LICMFGOLD |
P/E(TTM) : - |
|
ISIN Demat : INF397L01554 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 4,854.30 |
Market Cap(₹Cr) : 136.43 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 4,598.00 | 4,320.00 | 4,459.00 | 4,497.45 | 4,252.25 | 4,451.10 | 148.79 |
| Jun 2021 | 4,571.65 | 4,300.00 | 4,318.95 | 5,364.05 | 4,288.95 | 4,309.75 | 144.06 |
| May 2021 | 4,460.00 | 4,306.75 | 4,460.00 | 4,499.00 | 4,317.05 | 4,460.00 | 149.09 |
| Apr 2021 | 4,810.00 | 4,131.00 | 4,362.30 | 4,545.00 | 4,115.10 | 4,366.85 | 145.97 |
| Mar 2021 | 4,330.00 | 4,061.00 | 4,089.30 | 4,734.00 | 4,096.00 | 4,107.85 | 137.31 |
| Feb 2021 | 4,499.00 | 4,256.75 | 4,300.00 | 0.00 | 0.00 | 0.00 | 143.74 |
| Jan 2021 | 4,900.00 | 4,480.00 | 4,481.00 | 0.00 | 0.00 | 0.00 | 149.79 |
| Dec 2020 | 4,699.99 | 4,420.01 | 4,594.63 | 0.00 | 0.00 | 0.00 | 153.59 |
| Nov 2020 | 4,760.00 | 4,492.00 | 4,506.00 | 4,850.00 | 4,481.00 | 4,522.70 | 151.18 |
| Oct 2020 | 5,000.00 | 4,550.00 | 4,665.00 | 4,945.00 | 4,526.65 | 4,634.90 | 154.93 |