| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
BSE Code : 533719 |
NSE Symbol : LICMFGOLD |
P/E(TTM) : - |
|
ISIN Demat : INF397L01554 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 4,854.30 |
Market Cap(₹Cr) : 136.43 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 5,515.70 | 5,015.00 | 5,493.90 | 5,525.00 | 5,000.00 | 5,480.00 | 183.18 |
| Feb 2023 | 5,384.40 | 5,080.10 | 5,100.00 | 5,398.00 | 5,080.00 | 5,094.45 | 170.29 |
| Jan 2023 | 5,341.00 | 5,040.00 | 5,193.00 | 5,358.45 | 5,016.00 | 5,206.60 | 174.04 |
| Dec 2022 | 5,095.41 | 4,872.95 | 5,041.00 | 5,100.00 | 4,835.05 | 5,005.00 | 167.30 |
| Nov 2022 | 4,980.00 | 4,587.00 | 4,835.00 | 4,948.00 | 4,602.30 | 4,850.90 | 162.15 |
| Oct 2022 | 4,760.00 | 4,541.85 | 4,639.00 | 4,765.05 | 4,500.30 | 4,630.85 | 154.80 |
| Sep 2022 | 4,700.00 | 4,492.00 | 4,660.00 | 4,773.85 | 4,471.50 | 4,634.50 | 154.92 |
| Aug 2022 | 5,400.00 | 4,651.00 | 4,725.00 | 4,839.90 | 4,652.00 | 4,721.75 | 157.83 |
| Jul 2022 | 4,825.00 | 4,577.25 | 4,681.73 | 4,841.00 | 4,565.00 | 4,675.00 | 156.27 |
| Jun 2022 | 4,786.00 | 4,630.00 | 4,655.30 | 5,141.70 | 4,611.00 | 4,661.10 | 155.81 |