| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
BSE Code : 533719 |
NSE Symbol : LICMFGOLD |
P/E(TTM) : - |
|
ISIN Demat : INF397L01554 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 4,854.30 |
Market Cap(₹Cr) : 136.43 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 4,786.00 | 4,580.00 | 4,639.45 | 4,841.00 | 4,578.10 | 4,638.45 | 155.05 |
| Apr 2022 | 4,940.25 | 4,671.00 | 4,898.00 | 4,950.00 | 4,678.05 | 4,793.15 | 160.22 |
| Mar 2022 | 5,020.95 | 4,650.00 | 4,702.15 | 5,015.95 | 4,612.00 | 4,687.05 | 156.67 |
| Feb 2022 | 4,965.00 | 4,191.00 | 4,616.97 | 4,950.00 | 4,371.00 | 4,617.50 | 154.35 |
| Jan 2022 | 4,495.00 | 4,351.02 | 4,410.00 | 4,864.00 | 4,340.10 | 4,392.20 | 146.82 |
| Dec 2021 | 4,499.99 | 4,351.00 | 4,401.01 | 4,500.00 | 4,349.95 | 4,439.00 | 148.38 |
| Nov 2021 | 4,671.29 | 4,311.00 | 4,400.00 | 4,889.45 | 4,351.00 | 4,415.15 | 147.59 |
| Oct 2021 | 4,721.00 | 4,274.75 | 4,390.01 | 4,984.00 | 4,239.00 | 4,388.00 | 146.68 |
| Sep 2021 | 4,419.00 | 4,191.00 | 4,247.00 | 4,421.00 | 4,200.10 | 4,216.90 | 140.96 |
| Aug 2021 | 4,722.00 | 4,234.35 | 4,325.00 | 4,474.00 | 4,236.50 | 4,341.15 | 145.11 |