| Prime Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500337 |
NSE Symbol : PRIMESECU |
P/E(TTM) : 35.68 |
|
ISIN Demat : INE032B01021 |
Div & Yield% : 0.34 |
EPS(TTM) : 8.27 |
|
Book Value(₹) : 48.55 |
Market Cap(₹Cr) : 989.98 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 359.20 | 270.30 | 280.10 | 145.15 | 100.42 | 109.01 | 939.67 |
| Oct 2024 | 344.00 | 257.35 | 324.80 | 138.26 | 97.52 | 126.41 | 1,089.63 |
| Sep 2024 | 329.95 | 270.05 | 273.35 | 142.39 | 103.83 | 106.38 | 917.03 |
| Aug 2024 | 309.70 | 236.90 | 302.30 | 123.48 | 92.14 | 117.65 | 1,014.15 |
| Jul 2024 | 271.55 | 208.50 | 263.60 | 114.86 | 80.26 | 102.59 | 884.32 |
| Jun 2024 | 216.85 | 161.65 | 209.80 | 87.31 | 58.59 | 81.65 | 703.83 |
| May 2024 | 209.20 | 171.00 | 199.95 | 83.68 | 65.75 | 77.32 | 666.49 |
| Apr 2024 | 200.85 | 170.00 | 180.45 | 84.32 | 64.51 | 69.73 | 601.06 |
| Mar 2024 | 199.90 | 152.25 | 181.65 | 81.48 | 52.63 | 70.15 | 604.69 |
| Feb 2024 | 190.80 | 169.70 | 181.75 | 102.67 | 86.14 | 96.04 | 605.02 |