| Prime Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500337 |
NSE Symbol : PRIMESECU |
P/E(TTM) : 35.68 |
|
ISIN Demat : INE032B01021 |
Div & Yield% : 0.34 |
EPS(TTM) : 8.27 |
|
Book Value(₹) : 48.55 |
Market Cap(₹Cr) : 989.98 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 113.95 | 61.75 | 102.75 | 49.51 | 23.51 | 41.15 | 272.44 |
| Jun 2021 | 63.05 | 50.05 | 62.40 | 25.52 | 19.35 | 24.99 | 165.46 |
| May 2021 | 51.90 | 40.00 | 50.80 | 21.24 | 15.71 | 20.35 | 134.70 |
| Apr 2021 | 46.80 | 40.25 | 41.70 | 19.80 | 14.87 | 16.70 | 110.57 |
| Mar 2021 | 54.30 | 39.75 | 41.50 | 23.57 | 15.63 | 16.62 | 110.04 |
| Feb 2021 | 45.00 | 39.65 | 40.40 | 39.06 | 33.47 | 34.44 | 107.12 |
| Jan 2021 | 48.00 | 37.20 | 43.15 | 45.52 | 26.78 | 36.79 | 114.41 |
| Dec 2020 | 52.95 | 44.00 | 45.05 | 48.24 | 36.28 | 38.41 | 119.45 |
| Nov 2020 | 51.90 | 40.00 | 50.65 | 45.52 | 31.58 | 43.18 | 134.30 |
| Oct 2020 | 48.85 | 42.30 | 44.15 | 42.65 | 33.64 | 37.64 | 117.07 |